BTAFF - British American Tobacco p.l.c.
57.07
-1.460 -2.558%
Share volume: 372
Last Updated: 03-26-2026
Tobacco Products/Tobacco Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$58.53
-1.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $58.40 | $57.57 | $58.40 | $57.57 | $56.04 | $55.25 | $57.07 | $56.26 | 372 | $372.00 |
| 03-25-2026 | $58.61 | $57.77 | $58.61 | $57.77 | $58.53 | $57.70 | $58.53 | $57.70 | 1,431 | $1,431.00 |
| 03-24-2026 | $59.18 | $58.34 | $59.18 | $58.34 | $55.70 | $54.91 | $56.45 | $55.65 | 1,779 | $1,779.00 |
| 03-23-2026 | $58.46 | $57.84 | $58.46 | $57.84 | $58.46 | $57.84 | $58.46 | $57.84 | 733 | $733.00 |
| 03-20-2026 | $60.28 | $60.28 | $60.95 | $60.95 | $56.80 | $56.80 | $56.80 | $56.80 | 1,198 | $1,198.00 |
| 03-19-2026 | $57.17 | $57.17 | $59.86 | $59.86 | $57.15 | $57.15 | $57.15 | $57.15 | 1,075 | $1,075.00 |
| 03-17-2026 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 193 | $193.00 |