BTAFF - British American Tobacco p.l.c.
60.012
-1.508 -2.513%
Share volume: 416,422
Last Updated: 03-06-2026
Tobacco Products/Tobacco Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$61.52
-1.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $58.87 | $58.87 | $60.01 | $60.01 | $56.82 | $56.82 | $60.01 | $60.01 | 416,422 | $416,422.00 |
| 03-05-2026 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 793 | $793.00 |
| 03-04-2026 | $60.57 | $60.57 | $62.35 | $62.35 | $60.57 | $60.57 | $62.35 | $62.35 | 10,653 | $10,653.00 |
| 03-03-2026 | $63.28 | $63.28 | $63.28 | $63.28 | $59.28 | $59.28 | $61.33 | $61.33 | 1,011 | $1,011.00 |
| 03-02-2026 | $62.00 | $62.00 | $63.92 | $63.92 | $61.00 | $61.00 | $61.00 | $61.00 | 16,613 | $16,613.00 |
| 02-27-2026 | $64.42 | $64.42 | $64.42 | $64.42 | $62.23 | $62.23 | $64.42 | $64.42 | 1,133 | $1,133.00 |
| 02-26-2026 | $61.68 | $61.68 | $61.68 | $61.68 | $61.46 | $61.46 | $61.46 | $61.46 | 558 | $558.00 |
| 02-25-2026 | $64.36 | $64.36 | $64.45 | $64.45 | $61.14 | $61.14 | $61.14 | $61.14 | 1,658 | $1,658.00 |
| 02-23-2026 | $62.67 | $62.67 | $62.67 | $62.67 | $61.23 | $61.23 | $61.23 | $61.23 | 423 | $423.00 |