BSXGF - VERENA MINERALS CORP
0.925
0.004 0.465%
Share volume: 226,022
Last Updated: 03-27-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.84 | $0.84 | $0.99 | $0.99 | $0.84 | $0.84 | $0.93 | $0.93 | 226,022 | $226,022.00 |
| 03-26-2026 | $0.83 | $0.83 | $0.95 | $0.95 | $0.83 | $0.83 | $0.92 | $0.92 | 187,714 | $187,714.00 |
| 03-25-2026 | $0.79 | $0.79 | $0.96 | $0.96 | $0.79 | $0.79 | $0.95 | $0.95 | 114,090 | $114,090.00 |
| 03-24-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | $0.82 | $0.85 | $0.85 | 358,874 | $358,874.00 |
| 03-23-2026 | $0.83 | $0.83 | $0.93 | $0.93 | $0.83 | $0.83 | $0.85 | $0.85 | 196,597 | $196,597.00 |
| 03-20-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.88 | $0.88 | $0.90 | $0.90 | 186,518 | $186,518.00 |
| 03-19-2026 | $0.84 | $0.84 | $0.95 | $0.95 | $0.84 | $0.84 | $0.93 | $0.93 | 506,690 | $506,690.00 |
| 03-18-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | $0.93 | 219,534 | $219,534.00 |
| 03-17-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $0.99 | $0.99 | 247,768 | $247,768.00 |
| 03-16-2026 | $0.93 | $0.93 | $0.98 | $0.98 | $0.93 | $0.93 | $0.97 | $0.97 | 46,002 | $46,002.00 |