BSX - BOSTON SCIENTIFIC CORP
64.87
5.350 8.247%
Share volume: 40,385,709
Last Updated: 04-22-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.52
5.35
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $62.51 | $62.51 | $65.32 | $65.32 | $61.78 | $61.78 | $64.87 | $64.87 | 40,385,709 | $40,385,709.00 |
| 04-21-2026 | $60.74 | $60.74 | $61.68 | $61.68 | $59.39 | $59.39 | $59.52 | $59.52 | 26,846,556 | $26,846,556.00 |
| 04-20-2026 | $63.16 | $63.16 | $63.66 | $63.66 | $60.60 | $60.60 | $60.99 | $60.99 | 16,505,557 | $16,505,557.00 |
| 04-17-2026 | $64.08 | $64.08 | $64.89 | $64.89 | $63.90 | $63.90 | $64.23 | $64.23 | 12,090,053 | $12,090,053.00 |
| 04-16-2026 | $64.77 | $64.77 | $65.56 | $65.56 | $63.35 | $63.35 | $63.42 | $63.42 | 10,656,921 | $10,656,921.00 |
| 04-15-2026 | $64.04 | $64.04 | $65.15 | $65.15 | $63.70 | $63.70 | $64.61 | $64.61 | 12,030,730 | $12,030,730.00 |
| 04-14-2026 | $63.50 | $63.50 | $64.48 | $64.48 | $63.14 | $63.14 | $63.82 | $63.82 | 12,354,689 | $12,354,689.00 |
| 04-13-2026 | $61.50 | $61.50 | $63.18 | $63.18 | $61.44 | $61.44 | $63.18 | $63.18 | 12,227,994 | $12,227,994.00 |
| 04-10-2026 | $61.52 | $61.52 | $61.79 | $61.79 | $60.84 | $60.84 | $61.79 | $61.79 | 14,774,150 | $14,774,150.00 |
| 04-09-2026 | $62.15 | $62.15 | $62.36 | $62.36 | $60.59 | $60.59 | $61.28 | $61.28 | 12,702,487 | $12,702,487.00 |