BSX - BOSTON SCIENTIFIC CORP
69.17
-1.000 -1.446%
Share volume: 16,012,454
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.17
-1.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $70.03 | $70.03 | $70.13 | $70.13 | $68.85 | $68.85 | $69.17 | $69.17 | 16,012,454 | $15,945,196.00 |
| 03-26-2026 | $69.40 | $69.40 | $71.20 | $71.20 | $69.35 | $69.35 | $70.17 | $70.17 | 12,968,350 | $12,968,350.00 |
| 03-25-2026 | $69.00 | $69.00 | $70.10 | $70.10 | $68.60 | $68.60 | $69.78 | $69.78 | 9,440,556 | $9,440,556.00 |
| 03-24-2026 | $69.12 | $69.12 | $69.25 | $69.25 | $68.03 | $68.03 | $68.15 | $68.15 | 11,771,967 | $11,771,967.00 |
| 03-23-2026 | $70.04 | $70.04 | $70.54 | $70.54 | $68.85 | $68.85 | $69.54 | $69.54 | 10,959,489 | $10,959,489.00 |
| 03-20-2026 | $69.77 | $69.77 | $70.65 | $70.65 | $69.38 | $69.38 | $69.48 | $69.48 | 20,129,795 | $20,129,795.00 |
| 03-19-2026 | $71.13 | $71.13 | $71.78 | $71.78 | $69.06 | $69.06 | $69.89 | $69.89 | 13,040,018 | $13,040,018.00 |
| 03-18-2026 | $70.73 | $70.73 | $71.94 | $71.94 | $70.12 | $70.12 | $71.28 | $71.28 | 8,988,268 | $8,988,268.00 |
| 03-17-2026 | $70.13 | $70.13 | $71.91 | $71.91 | $70.10 | $70.10 | $71.20 | $71.20 | 12,769,983 | $12,769,983.00 |
| 03-16-2026 | $69.22 | $69.22 | $70.03 | $70.03 | $69.02 | $69.02 | $69.79 | $69.79 | 8,681,587 | $8,681,587.00 |