BSX - BOSTON SCIENTIFIC CORP
71.9
0.550 0.765%
Share volume: 11,166,888
Last Updated: 03-09-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$71.35
0.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $70.32 | $70.32 | $72.37 | $72.37 | $69.52 | $69.52 | $71.90 | $71.90 | 11,166,888 | $11,166,888.00 |
| 03-06-2026 | $72.90 | $72.90 | $72.94 | $72.94 | $71.08 | $71.08 | $71.35 | $71.35 | 10,031,308 | $10,031,308.00 |
| 03-05-2026 | $71.80 | $71.80 | $73.13 | $73.13 | $70.75 | $70.75 | $72.99 | $72.99 | 12,824,527 | $12,824,527.00 |
| 03-04-2026 | $73.53 | $73.53 | $73.77 | $73.77 | $71.83 | $71.83 | $72.21 | $72.21 | 15,541,715 | $15,541,715.00 |
| 03-03-2026 | $75.52 | $75.52 | $76.37 | $76.37 | $72.89 | $72.89 | $73.85 | $73.85 | 16,684,887 | $16,684,887.00 |
| 03-02-2026 | $76.28 | $76.28 | $76.68 | $76.68 | $75.33 | $75.33 | $76.22 | $76.22 | 11,112,104 | $11,112,104.00 |
| 02-27-2026 | $75.27 | $75.27 | $76.87 | $76.87 | $75.27 | $75.27 | $76.85 | $76.85 | 21,487,740 | $21,487,740.00 |
| 02-26-2026 | $74.00 | $74.00 | $75.87 | $75.87 | $73.66 | $73.66 | $75.75 | $75.75 | 13,022,359 | $13,022,359.00 |
| 02-25-2026 | $74.81 | $74.81 | $74.91 | $74.91 | $73.44 | $73.44 | $73.48 | $73.48 | 15,587,930 | $15,587,930.00 |
| 02-24-2026 | $74.50 | $74.50 | $75.70 | $75.70 | $73.81 | $73.81 | $75.15 | $75.15 | 14,189,177 | $14,189,177.00 |