BSX - BOSTON SCIENTIFIC CORP
96.13
0.040 0.042%
Share volume: 2,079,616
Last Updated: 12-24-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$96.09
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $95.92 | $95.92 | $96.25 | $96.25 | $95.55 | $95.55 | $96.13 | $96.13 | 2,079,616 | $2,079,481.00 |
| 12-23-2025 | $95.81 | $95.81 | $96.25 | $96.25 | $95.69 | $95.69 | $96.09 | $96.09 | 5,824,788 | $5,824,788.00 |
| 12-22-2025 | $95.76 | $95.76 | $96.57 | $96.57 | $95.20 | $95.20 | $96.43 | $96.43 | 8,969,245 | $8,969,245.00 |
| 12-19-2025 | $96.85 | $96.85 | $97.27 | $97.27 | $95.46 | $95.46 | $95.61 | $95.61 | 16,423,049 | $16,423,049.00 |
| 12-18-2025 | $95.00 | $95.00 | $97.05 | $97.05 | $94.66 | $94.66 | $96.11 | $96.11 | 15,707,072 | $15,707,072.00 |
| 12-17-2025 | $93.77 | $93.77 | $95.99 | $95.99 | $93.58 | $93.58 | $94.48 | $94.48 | 12,335,853 | $12,335,853.00 |
| 12-16-2025 | $91.59 | $91.59 | $93.17 | $93.17 | $90.42 | $90.42 | $92.95 | $92.95 | 14,569,690 | $14,569,690.00 |
| 12-15-2025 | $92.80 | $92.80 | $93.12 | $93.12 | $91.77 | $91.77 | $92.19 | $92.19 | 11,765,271 | $11,765,271.00 |
| 12-12-2025 | $92.21 | $92.21 | $93.38 | $93.38 | $91.53 | $91.53 | $92.58 | $92.58 | 7,775,384 | $7,775,384.00 |