BSVN - Bank7 Corp.
43.53
-0.290 -0.666%
Share volume: 19,964
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.82
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $43.68 | $43.68 | $44.05 | $44.05 | $43.53 | $43.53 | $43.53 | $43.53 | 19,964 | $19,964.00 |
| 04-20-2026 | $44.00 | $44.00 | $44.05 | $44.05 | $43.25 | $43.25 | $43.82 | $43.82 | 16,254 | $16,254.00 |
| 04-17-2026 | $43.62 | $43.62 | $44.27 | $44.27 | $43.42 | $43.42 | $43.76 | $43.76 | 15,763 | $15,763.00 |
| 04-16-2026 | $43.95 | $43.95 | $43.95 | $43.95 | $42.25 | $42.25 | $42.98 | $42.98 | 11,501 | $11,501.00 |
| 04-15-2026 | $43.94 | $43.94 | $43.94 | $43.94 | $42.89 | $42.89 | $43.00 | $43.00 | 11,775 | $11,775.00 |
| 04-14-2026 | $44.16 | $44.16 | $45.99 | $45.99 | $43.35 | $43.35 | $43.95 | $43.95 | 25,612 | $25,612.00 |
| 04-13-2026 | $42.07 | $42.07 | $43.00 | $43.00 | $42.07 | $42.07 | $42.92 | $42.92 | 8,741 | $8,741.00 |
| 04-10-2026 | $42.43 | $42.43 | $43.13 | $43.13 | $42.40 | $42.40 | $42.77 | $42.77 | 4,476 | $4,476.00 |
| 04-09-2026 | $43.35 | $43.35 | $43.44 | $43.44 | $43.21 | $43.21 | $43.44 | $43.44 | 7,108 | $7,108.00 |
| 04-08-2026 | $42.95 | $42.95 | $43.00 | $43.00 | $42.63 | $42.63 | $42.97 | $42.97 | 10,899 | $10,899.00 |