BSM - Black Stone Minerals, L.P.
15.12
0.170 1.124%
Share volume: 292,798
Last Updated: 03-04-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$14.95
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.93 | $14.93 | $15.15 | $15.15 | $14.86 | $14.86 | $15.12 | $15.12 | 292,798 | $292,798.00 |
| 03-03-2026 | $15.32 | $15.32 | $15.32 | $15.32 | $14.89 | $14.89 | $14.95 | $14.95 | 769,287 | $769,287.00 |
| 03-02-2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.18 | $15.18 | $15.23 | $15.23 | 590,720 | $590,720.00 |
| 02-27-2026 | $14.93 | $14.93 | $15.13 | $15.13 | $14.90 | $14.90 | $15.10 | $15.10 | 348,399 | $348,399.00 |
| 02-26-2026 | $14.86 | $14.86 | $15.07 | $15.07 | $14.84 | $14.84 | $14.84 | $14.84 | 393,768 | $393,768.00 |
| 02-25-2026 | $15.25 | $15.25 | $15.26 | $15.26 | $14.92 | $14.92 | $15.00 | $15.00 | 368,158 | $368,158.00 |
| 02-24-2026 | $14.98 | $14.98 | $15.29 | $15.29 | $14.81 | $14.81 | $15.23 | $15.23 | 706,524 | $706,524.00 |
| 02-23-2026 | $15.10 | $15.10 | $15.19 | $15.19 | $14.81 | $14.81 | $14.86 | $14.86 | 350,569 | $350,569.00 |
| 02-20-2026 | $15.10 | $15.10 | $15.16 | $15.16 | $14.95 | $14.95 | $15.07 | $15.07 | 539,496 | $539,496.00 |
| 02-19-2026 | $14.96 | $14.96 | $15.13 | $15.13 | $14.87 | $14.87 | $15.10 | $15.10 | 443,690 | $443,690.00 |