BSFO - SAN FRANCISCO CO
37.7992
-0.141 -0.372%
Share volume: 200
Last Updated: 03-27-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.94
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 200 | $200.00 |
| 03-26-2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 2,000 | $2,000.00 |
| 03-23-2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 2,850 | $2,850.00 |
| 03-20-2026 | $36.56 | $36.56 | $37.00 | $37.00 | $36.56 | $36.56 | $37.00 | $37.00 | 14,882 | $14,882.00 |
| 03-19-2026 | $37.17 | $37.17 | $37.35 | $37.35 | $37.17 | $37.17 | $37.21 | $37.21 | 1,150 | $1,150.00 |