BSBK - Bogota Financial Corp.
8.75
0.250 2.857%
Share volume: 7,189
Last Updated: 04-01-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$8.50
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $8.50 | $8.50 | $8.75 | $8.75 | $8.50 | $8.50 | $8.75 | $8.75 | 7,189 | $7,189.00 |
| 03-31-2026 | $8.35 | $8.35 | $8.50 | $8.50 | $8.33 | $8.33 | $8.50 | $8.50 | 45,840 | $45,840.00 |
| 03-30-2026 | $8.24 | $8.24 | $8.43 | $8.43 | $8.18 | $8.18 | $8.34 | $8.34 | 12,547 | $12,547.00 |
| 03-27-2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.20 | $8.20 | $8.25 | $8.25 | 2,289 | $2,289.00 |
| 03-26-2026 | $8.27 | $8.27 | $8.32 | $8.32 | $8.22 | $8.22 | $8.30 | $8.30 | 1,911 | $1,911.00 |
| 03-25-2026 | $8.22 | $8.22 | $8.38 | $8.38 | $8.21 | $8.21 | $8.37 | $8.37 | 2,242 | $2,242.00 |
| 03-24-2026 | $8.22 | $8.22 | $8.37 | $8.37 | $8.20 | $8.20 | $8.31 | $8.31 | 7,945 | $7,945.00 |
| 03-23-2026 | $8.22 | $8.22 | $8.55 | $8.55 | $8.22 | $8.22 | $8.38 | $8.38 | 20,246 | $20,246.00 |
| 03-20-2026 | $8.20 | $8.20 | $8.23 | $8.23 | $8.15 | $8.15 | $8.22 | $8.22 | 10,772 | $10,772.00 |
| 03-19-2026 | $8.19 | $8.19 | $8.23 | $8.23 | $8.19 | $8.19 | $8.20 | $8.20 | 10,844 | $10,844.00 |