BRZE - Braze, Inc.
23.73
1.070 4.509%
Share volume: 1,993,758
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$22.66
1.07
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $22.75 | $22.75 | $23.77 | $23.77 | $22.75 | $22.75 | $23.73 | $23.73 | 1,993,758 | $1,993,758.00 |
| 04-17-2026 | $23.38 | $23.38 | $23.70 | $23.70 | $22.36 | $22.36 | $22.66 | $22.66 | 2,879,455 | $2,879,455.00 |
| 04-16-2026 | $23.36 | $23.36 | $23.50 | $23.50 | $22.46 | $22.46 | $22.87 | $22.87 | 4,173,091 | $4,173,091.00 |
| 04-15-2026 | $21.02 | $21.02 | $22.86 | $22.86 | $20.81 | $20.81 | $22.74 | $22.74 | 4,639,843 | $4,639,843.00 |
| 04-14-2026 | $20.65 | $20.65 | $21.50 | $21.50 | $20.22 | $20.22 | $20.51 | $20.51 | 3,570,386 | $3,570,386.00 |
| 04-13-2026 | $18.90 | $18.90 | $20.98 | $20.98 | $18.65 | $18.65 | $20.61 | $20.61 | 4,796,919 | $4,796,919.00 |
| 04-10-2026 | $20.19 | $20.19 | $20.44 | $20.44 | $18.78 | $18.78 | $18.97 | $18.97 | 5,800,369 | $5,800,369.00 |
| 04-09-2026 | $21.09 | $21.09 | $21.23 | $21.23 | $19.97 | $19.97 | $20.68 | $20.68 | 4,592,868 | $4,592,868.00 |
| 04-08-2026 | $23.06 | $23.06 | $23.19 | $23.19 | $21.45 | $21.45 | $21.47 | $21.47 | 3,336,392 | $3,336,392.00 |
| 04-07-2026 | $22.79 | $22.79 | $23.21 | $23.21 | $22.21 | $22.21 | $22.39 | $22.39 | 2,109,065 | $2,109,065.00 |