BRZE - Braze, Inc.
20.14
-0.740 -3.674%
Share volume: 2,465,158
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $20.61 | $20.61 | $20.80 | $20.80 | $19.81 | $19.81 | $20.14 | $20.14 | 2,465,158 | $2,465,158.00 |
| 03-05-2026 | $19.41 | $19.41 | $21.05 | $21.05 | $19.41 | $19.41 | $20.88 | $20.88 | 3,253,051 | $3,251,037.00 |
| 03-04-2026 | $19.58 | $19.58 | $19.88 | $19.88 | $19.07 | $19.07 | $19.36 | $19.36 | 2,194,355 | $2,194,355.00 |
| 03-03-2026 | $18.13 | $18.13 | $19.66 | $19.66 | $18.05 | $18.05 | $19.59 | $19.59 | 3,074,213 | $3,074,213.00 |
| 03-02-2026 | $18.52 | $18.52 | $19.41 | $19.41 | $18.18 | $18.18 | $18.63 | $18.63 | 2,025,945 | $2,025,945.00 |
| 02-27-2026 | $18.73 | $18.73 | $19.14 | $19.14 | $18.32 | $18.32 | $18.99 | $18.99 | 3,706,888 | $3,706,888.00 |
| 02-26-2026 | $17.80 | $17.80 | $19.31 | $19.31 | $17.66 | $17.66 | $19.20 | $19.20 | 4,184,140 | $4,184,140.00 |
| 02-25-2026 | $17.38 | $17.38 | $17.64 | $17.64 | $16.55 | $16.55 | $17.59 | $17.59 | 2,358,004 | $2,358,004.00 |
| 02-24-2026 | $15.72 | $15.72 | $17.44 | $17.44 | $15.70 | $15.70 | $17.32 | $17.32 | 2,800,000 | $2,800,000.00 |
| 02-23-2026 | $16.69 | $16.69 | $16.77 | $16.77 | $15.26 | $15.26 | $15.79 | $15.79 | 4,272,789 | $4,272,789.00 |