BRX - Brixmor Property Group Inc.
30.07
-0.140 -0.466%
Share volume: 2,748,454
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$30.21
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $30.01 | $30.01 | $30.14 | $30.14 | $29.75 | $29.75 | $30.07 | $30.07 | 2,748,454 | $2,748,404.00 |
| 03-05-2026 | $30.29 | $30.29 | $30.50 | $30.50 | $30.15 | $30.15 | $30.21 | $30.21 | 3,058,548 | $3,058,548.00 |
| 03-04-2026 | $30.63 | $30.63 | $30.68 | $30.68 | $30.28 | $30.28 | $30.59 | $30.59 | 1,761,763 | $1,761,763.00 |
| 03-03-2026 | $30.20 | $30.20 | $30.67 | $30.67 | $29.78 | $29.78 | $30.64 | $30.64 | 3,405,756 | $3,405,756.00 |
| 03-02-2026 | $30.16 | $30.16 | $30.71 | $30.71 | $30.04 | $30.04 | $30.63 | $30.63 | 2,954,324 | $2,954,324.00 |
| 02-27-2026 | $30.33 | $30.33 | $30.68 | $30.68 | $30.17 | $30.17 | $30.27 | $30.27 | 4,407,312 | $4,407,312.00 |
| 02-26-2026 | $30.21 | $30.21 | $30.51 | $30.51 | $30.08 | $30.08 | $30.48 | $30.48 | 4,276,188 | $4,276,188.00 |
| 02-25-2026 | $29.73 | $29.73 | $30.11 | $30.11 | $29.50 | $29.50 | $30.10 | $30.10 | 3,856,516 | $3,856,516.00 |
| 02-24-2026 | $29.76 | $29.76 | $29.93 | $29.93 | $29.60 | $29.60 | $29.81 | $29.81 | 3,731,384 | $3,731,384.00 |
| 02-23-2026 | $29.62 | $29.62 | $29.97 | $29.97 | $29.59 | $29.59 | $29.79 | $29.79 | 4,377,812 | $4,377,812.00 |