BRWC - Birdie Win Corp
0.56
-0.035 -6.250%
Share volume: 600
Last Updated: 03-26-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 | $600.00 |
| 03-25-2026 | $0.48 | $0.48 | $0.60 | $0.60 | $0.48 | $0.48 | $0.60 | $0.60 | 1,100 | $1,100.00 |
| 03-24-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | $0.48 | 750 | $750.00 |
| 03-23-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 | $8,000.00 |
| 03-20-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.59 | $0.59 | 12,200 | $12,200.00 |
| 03-19-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,400 | $1,400.00 |
| 03-18-2026 | $0.55 | $0.55 | $0.66 | $0.66 | $0.55 | $0.55 | $0.65 | $0.65 | 9,200 | $9,200.00 |
| 03-17-2026 | $0.49 | $0.49 | $0.75 | $0.75 | $0.48 | $0.48 | $0.75 | $0.75 | 90,950 | $90,950.00 |
| 03-16-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.49 | $0.49 | $0.50 | $0.50 | 44,400 | $44,400.00 |