BRW - Saba Capital Income & Opportunities Fund
6.63
0.080 1.207%
Share volume: 223,058
Last Updated: 03-04-2026
Financial Services/Closed-End Fund - Debt:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.59 | $6.59 | $6.64 | $6.64 | $6.57 | $6.57 | $6.63 | $6.63 | 223,058 | $223,058.00 |
| 03-03-2026 | $6.56 | $6.56 | $6.60 | $6.60 | $6.51 | $6.51 | $6.55 | $6.55 | 186,058 | $186,058.00 |
| 03-02-2026 | $6.62 | $6.62 | $6.62 | $6.62 | $6.51 | $6.51 | $6.57 | $6.57 | 174,577 | $174,577.00 |
| 02-27-2026 | $6.68 | $6.68 | $6.68 | $6.68 | $6.57 | $6.57 | $6.61 | $6.61 | 286,076 | $286,076.00 |
| 02-26-2026 | $6.60 | $6.60 | $6.68 | $6.68 | $6.54 | $6.54 | $6.59 | $6.59 | 303,846 | $303,846.00 |
| 02-25-2026 | $6.54 | $6.54 | $6.59 | $6.59 | $6.52 | $6.52 | $6.58 | $6.58 | 225,204 | $225,204.00 |
| 02-24-2026 | $6.48 | $6.48 | $6.54 | $6.54 | $6.47 | $6.47 | $6.54 | $6.54 | 203,734 | $203,734.00 |
| 02-23-2026 | $6.47 | $6.47 | $6.52 | $6.52 | $6.47 | $6.47 | $6.51 | $6.51 | 148,801 | $148,801.00 |
| 02-20-2026 | $6.44 | $6.44 | $6.51 | $6.51 | $6.44 | $6.44 | $6.51 | $6.51 | 150,000 | $150,000.00 |
| 02-19-2026 | $6.42 | $6.42 | $6.48 | $6.48 | $6.42 | $6.42 | $6.48 | $6.48 | 183,646 | $183,646.00 |