BRQSF - Borqs Technologies, Inc.
0.1799
0.040 22.068%
Share volume: 27,164
Last Updated: 05-11-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.04
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.10 | $0.10 | $0.18 | $0.18 | $0.10 | $0.10 | $0.18 | $0.18 | 27,164 | $27,164.00 |
| 05-08-2026 | $0.10 | $0.10 | $0.18 | $0.18 | $0.10 | $0.10 | $0.14 | $0.14 | 32,998 | $32,998.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 675 | $675.00 |
| 05-06-2026 | $0.10 | $0.10 | $0.18 | $0.18 | $0.10 | $0.10 | $0.18 | $0.18 | 1,191 | $1,191.00 |
| 05-05-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.10 | $0.10 | $0.13 | $0.13 | 830 | $830.00 |
| 05-04-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 21,566 | $21,566.00 |
| 05-01-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.11 | $0.11 | $0.15 | $0.15 | 12,817 | $12,817.00 |
| 04-30-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,124 | $1,124.00 |
| 04-29-2026 | $0.11 | $0.11 | $0.18 | $0.18 | $0.11 | $0.11 | $0.14 | $0.14 | 1,285 | $1,285.00 |