BRQSF - Borqs Technologies, Inc.
0.099
0.019 18.990%
Share volume: 35,259
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.02
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,259 | $35,259.00 |
| 03-26-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 22,083 | $22,083.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 24,564 | $24,564.00 |
| 03-24-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 3,212 | $3,212.00 |
| 03-23-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | $0.09 | 104,118 | $104,118.00 |
| 03-20-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 3,403 | $3,403.00 |
| 03-19-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 222 | $222.00 |
| 03-18-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 831 | $831.00 |
| 03-17-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 15,645 | $15,645.00 |
| 03-16-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | $0.09 | 3,226 | $3,226.00 |