BRQL - Dynamic Aerospace Systems Corp.
0.28
-0.040 -14.286%
Share volume: 20,972
Last Updated: 05-11-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.06%
PREVIOUS CLOSE
CHG
CHG%
$0.32
-0.04
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 20,972 | $20,972.00 |
| 05-08-2026 | $0.27 | $0.27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.32 | $0.32 | 22,875 | $22,875.00 |
| 05-07-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | $0.27 | $0.30 | $0.30 | 102,042 | $102,042.00 |
| 05-06-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.29 | $0.29 | $0.32 | $0.32 | 25,655 | $25,655.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.31 | $0.31 | 202 | $202.00 |
| 05-04-2026 | $0.26 | $0.26 | $0.31 | $0.31 | $0.26 | $0.26 | $0.31 | $0.31 | 869 | $869.00 |
| 04-30-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.32 | $0.32 | 1 | $5,905.00 |