BROS - Dutch Bros Inc.
51.31
-3.200 -6.237%
Share volume: 4,856,088
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$54.51
-3.20
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.12 | $53.12 | $53.82 | $53.82 | $50.90 | $50.90 | $51.31 | $51.31 | 4,856,088 | $4,837,965.00 |
| 03-05-2026 | $52.56 | $52.56 | $55.09 | $55.09 | $52.12 | $52.12 | $54.51 | $54.51 | 4,777,928 | $4,777,928.00 |
| 03-04-2026 | $53.29 | $53.29 | $54.12 | $54.12 | $52.50 | $52.50 | $52.70 | $52.70 | 3,668,191 | $3,668,191.00 |
| 03-03-2026 | $52.00 | $52.00 | $53.80 | $53.80 | $50.52 | $50.52 | $53.03 | $53.03 | 3,708,423 | $3,708,423.00 |
| 03-02-2026 | $53.38 | $53.38 | $54.48 | $54.48 | $52.01 | $52.01 | $53.24 | $53.24 | 4,785,890 | $4,785,890.00 |
| 02-27-2026 | $52.27 | $52.27 | $53.72 | $53.72 | $51.26 | $51.26 | $53.61 | $53.61 | 3,714,813 | $3,714,813.00 |
| 02-26-2026 | $52.00 | $52.00 | $54.19 | $54.19 | $51.17 | $51.17 | $53.91 | $53.91 | 5,776,419 | $5,776,419.00 |
| 02-25-2026 | $49.50 | $49.50 | $50.92 | $50.92 | $49.37 | $49.37 | $50.85 | $50.85 | 4,815,382 | $4,815,382.00 |
| 02-24-2026 | $46.77 | $46.77 | $49.36 | $49.36 | $46.52 | $46.52 | $49.19 | $49.19 | 4,492,334 | $4,492,334.00 |
| 02-23-2026 | $48.00 | $48.00 | $48.52 | $48.52 | $46.73 | $46.73 | $47.28 | $47.28 | 5,185,990 | $5,185,990.00 |