BRO - BROWN & BROWN, INC.
57.63
-2.520 -4.373%
Share volume: 4,793,242
Last Updated: 05-01-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.15
-2.52
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $60.95 | $60.95 | $61.23 | $61.23 | $57.46 | $57.46 | $57.63 | $57.63 | 4,793,242 | $4,786,786.00 |
| 04-30-2026 | $60.89 | $60.89 | $60.90 | $60.90 | $58.65 | $58.65 | $60.15 | $60.15 | 5,841,206 | $5,841,206.00 |
| 04-29-2026 | $63.19 | $63.19 | $63.92 | $63.92 | $61.56 | $61.56 | $61.64 | $61.64 | 3,816,345 | $3,816,345.00 |
| 04-28-2026 | $63.00 | $63.00 | $64.47 | $64.47 | $61.66 | $61.66 | $63.14 | $63.14 | 3,973,779 | $3,973,779.00 |
| 04-27-2026 | $65.70 | $65.70 | $67.10 | $67.10 | $65.28 | $65.28 | $66.12 | $66.12 | 2,934,135 | $2,934,135.00 |
| 04-24-2026 | $67.01 | $67.01 | $67.06 | $67.06 | $65.68 | $65.68 | $65.90 | $65.90 | 2,158,620 | $2,158,620.00 |
| 04-23-2026 | $67.80 | $67.80 | $68.05 | $68.05 | $66.96 | $66.96 | $67.55 | $67.55 | 2,281,782 | $2,281,782.00 |
| 04-22-2026 | $68.79 | $68.79 | $68.94 | $68.94 | $67.39 | $67.39 | $67.88 | $67.88 | 2,051,785 | $2,051,785.00 |
| 04-21-2026 | $68.02 | $68.02 | $69.25 | $69.25 | $67.71 | $67.71 | $68.95 | $68.95 | 2,095,472 | $2,095,472.00 |
| 04-20-2026 | $67.61 | $67.61 | $68.43 | $68.43 | $67.51 | $67.51 | $67.78 | $67.78 | 1,735,593 | $1,735,593.00 |