| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $26.41 | $26.41 | $26.43 | $26.43 | $26.41 | $26.41 | $26.43 | $26.43 | 2,153 | $2,153.00 |
| 03-25-2026 | $26.54 | $26.54 | $26.54 | $26.54 | $26.48 | $26.48 | $26.48 | $26.48 | 398,853 | $398,853.00 |
| 03-24-2026 | $23.00 | $23.00 | $24.72 | $24.72 | $23.00 | $23.00 | $23.98 | $23.98 | 110,609 | $110,609.00 |
| 03-23-2026 | $20.97 | $20.97 | $22.88 | $22.88 | $20.97 | $20.97 | $22.22 | $22.22 | 82,117 | $82,117.00 |
| 03-19-2026 | $20.67 | $20.67 | $20.84 | $20.84 | $20.67 | $20.67 | $20.84 | $20.84 | 12,514 | $14,984.00 |
| 03-18-2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 21,244 | $21,244.00 |