BRK.B - BERKSHIRE HATHAWAY INC
498.98
-1.420 -0.285%
Share volume: 5,482,712
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$500.40
-1.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $499.25 | $499.25 | $500.70 | $500.70 | $491.88 | $491.88 | $498.98 | $498.98 | 5,482,712 | $5,482,712.00 |
| 03-05-2026 | $493.75 | $493.75 | $500.86 | $500.86 | $492.51 | $492.51 | $500.40 | $500.40 | 8,963,446 | $8,963,446.00 |
| 03-04-2026 | $481.00 | $481.00 | $489.18 | $489.18 | $479.88 | $479.88 | $487.48 | $487.48 | 4,369,065 | $4,369,065.00 |
| 03-03-2026 | $477.08 | $477.08 | $483.48 | $483.48 | $472.52 | $472.52 | $481.36 | $481.36 | 6,348,665 | $6,348,665.00 |
| 03-02-2026 | $495.23 | $495.23 | $495.75 | $495.75 | $477.91 | $477.91 | $480.17 | $480.17 | 11,725,271 | $11,725,271.00 |
| 02-27-2026 | $502.94 | $502.94 | $506.52 | $506.52 | $501.16 | $501.16 | $504.95 | $504.95 | 6,364,867 | $6,364,867.00 |
| 02-26-2026 | $494.65 | $494.65 | $503.72 | $503.72 | $494.45 | $494.45 | $502.67 | $502.67 | 4,576,985 | $4,576,985.00 |
| 02-25-2026 | $495.62 | $495.62 | $497.23 | $497.23 | $490.90 | $490.90 | $493.99 | $493.99 | 3,475,465 | $3,475,465.00 |
| 02-24-2026 | $493.49 | $493.49 | $495.22 | $495.22 | $488.26 | $488.26 | $494.51 | $494.51 | 3,224,292 | $3,224,292.00 |
| 02-23-2026 | $496.50 | $496.50 | $503.55 | $503.55 | $493.73 | $493.73 | $494.09 | $494.09 | 3,556,548 | $3,556,548.00 |