BRK.A - BERKSHIRE HATHAWAY INC
728500
7,500.010 1.030%
Share volume: 181
Last Updated: 05-12-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$720,999.99
7,500.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $721,959.29 | $721,959.29 | $734,000.00 | $734,000.00 | $720,450.30 | $720,450.30 | $728,500.00 | $728,500.00 | 181 | $181.00 |
| 05-11-2026 | $716,000.00 | $716,000.00 | $721,999.97 | $721,999.97 | $716,000.00 | $716,000.00 | $720,999.99 | $720,999.99 | 124 | $124.00 |
| 05-08-2026 | $715,000.04 | $715,000.04 | $720,280.00 | $720,280.00 | $714,775.88 | $714,775.88 | $717,386.81 | $717,386.81 | 134 | $134.00 |
| 05-07-2026 | $710,000.00 | $710,000.00 | $718,000.00 | $718,000.00 | $708,138.51 | $708,138.51 | $716,250.00 | $716,250.00 | 366 | $366.00 |
| 05-06-2026 | $701,899.00 | $701,899.00 | $706,232.43 | $706,232.43 | $700,000.00 | $700,000.00 | $705,940.00 | $705,940.00 | 174 | $174.00 |
| 05-05-2026 | $702,888.00 | $702,888.00 | $703,137.62 | $703,137.62 | $698,009.09 | $698,009.09 | $699,964.54 | $699,964.54 | 227 | $227.00 |
| 05-04-2026 | $710,300.30 | $710,300.30 | $719,500.00 | $719,500.00 | $701,500.00 | $701,500.00 | $702,790.31 | $702,790.31 | 230 | $230.00 |
| 05-01-2026 | $715,000.00 | $715,000.00 | $719,270.00 | $719,270.00 | $710,300.00 | $710,300.00 | $710,300.00 | $710,300.00 | 142 | $142.00 |
| 04-30-2026 | $710,000.00 | $710,000.00 | $716,000.00 | $716,000.00 | $707,722.00 | $707,722.00 | $711,900.00 | $711,900.00 | 89 | $89.00 |
| 04-29-2026 | $714,402.00 | $714,402.00 | $717,000.00 | $717,000.00 | $712,500.00 | $712,500.00 | $713,000.05 | $713,000.05 | 112 | $112.00 |