BRK.A - BERKSHIRE HATHAWAY INC
750749.9
20,042.890 2.670%
Share volume: 261
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$730,707.01
20,042.89
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $739,239.00 | $739,239.00 | $750,749.90 | $750,749.90 | $739,000.00 | $739,000.00 | $750,749.90 | $750,749.90 | 261 | $261.00 |
| 03-04-2026 | $727,185.00 | $727,185.00 | $733,500.00 | $733,500.00 | $724,750.00 | $724,750.00 | $730,707.01 | $730,707.01 | 195 | $195.00 |
| 03-03-2026 | $710,000.01 | $710,000.01 | $725,000.00 | $725,000.00 | $710,000.00 | $710,000.00 | $721,044.89 | $721,044.89 | 183 | $183.00 |
| 03-02-2026 | $739,339.00 | $739,339.00 | $739,339.00 | $739,339.00 | $717,020.00 | $717,020.00 | $720,000.00 | $720,000.00 | 352 | $352.00 |
| 02-27-2026 | $755,000.00 | $755,000.00 | $759,500.00 | $759,500.00 | $752,760.00 | $752,760.00 | $757,000.00 | $757,000.00 | 232 | $232.00 |
| 02-26-2026 | $742,000.00 | $742,000.00 | $755,500.00 | $755,500.00 | $742,000.00 | $742,000.00 | $753,250.00 | $753,250.00 | 159 | $159.00 |
| 02-25-2026 | $740,000.00 | $740,000.00 | $745,119.54 | $745,119.54 | $737,000.00 | $737,000.00 | $742,000.00 | $742,000.00 | 80 | $80.00 |
| 02-24-2026 | $737,889.00 | $737,889.00 | $742,702.46 | $742,702.46 | $733,071.12 | $733,071.12 | $741,200.00 | $741,200.00 | 110 | $110.00 |
| 02-23-2026 | $744,060.30 | $744,060.30 | $755,000.00 | $755,000.00 | $740,200.00 | $740,200.00 | $740,200.00 | $740,200.00 | 118 | $118.00 |
| 02-20-2026 | $742,846.56 | $742,846.56 | $747,239.72 | $747,239.72 | $737,551.71 | $737,551.71 | $746,500.01 | $746,500.01 | 275 | $275.00 |