BRID - BRIDGFORD FOODS CORP
8.09
0.040 0.494%
Share volume: 1,083
Last Updated: 05-12-2026
Food Products/Meat Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$8.05
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.87 | $7.87 | $8.09 | $8.09 | $7.87 | $7.87 | $8.09 | $8.09 | 1,083 | $1,083.00 |
| 05-11-2026 | $7.78 | $7.78 | $8.09 | $8.09 | $7.78 | $7.78 | $8.05 | $8.05 | 2,680 | $2,680.00 |
| 05-08-2026 | $7.75 | $7.75 | $7.81 | $7.81 | $7.75 | $7.75 | $7.81 | $7.81 | 1,107 | $1,107.00 |
| 05-07-2026 | $7.79 | $7.79 | $7.83 | $7.83 | $7.68 | $7.68 | $7.83 | $7.83 | 1,521 | $1,521.00 |
| 05-06-2026 | $7.39 | $7.39 | $7.75 | $7.75 | $7.39 | $7.39 | $7.70 | $7.70 | 8,581 | $8,581.00 |
| 05-05-2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,702 | $2,702.00 |
| 04-30-2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 250 | $218.00 |