BRCND - Burcon NutraScience Corp

1.5
0   0%

Share volume: 48
Last Updated: 05-08-2026
Food Products/Dairy Products: 0.07%

PREVIOUS CLOSE
CHG
CHG%
$1.50
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2026 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 48 $100.00
05-07-2026 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 209 $209.00
05-06-2026 $1.48 $1.48 $1.54 $1.54 $1.41 $1.41 $1.54 $1.54 425 $425.00
05-05-2026 $1.61 $1.61 $1.61 $1.61 $1.61 $1.61 $1.61 $1.61 112 $112.00
05-04-2026 $1.77 $1.77 $1.77 $1.77 $1.60 $1.60 $1.60 $1.60 5,557 $5,557.00
05-01-2026 $1.67 $1.67 $1.71 $1.71 $1.67 $1.67 $1.70 $1.70 2,182 $2,182.00
04-30-2026 $1.64 $1.64 $1.65 $1.65 $1.63 $1.63 $1.65 $1.65 2,200 $2,200.00
04-29-2026 $1.72 $1.72 $1.72 $1.72 $1.72 $1.72 $1.72 $1.72 2,245 $2,245.00