BRCND - Burcon NutraScience Corp
1.35
-0.002 -0.148%
Share volume: 115
Last Updated: 03-27-2026
Food Products/Dairy Products:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.35
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 115 | $115.00 |
| 03-26-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,068 | $1,068.00 |
| 03-24-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 353 | $353.00 |
| 03-23-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | $1.28 | 300 | $300.00 |
| 03-19-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.38 | $1.38 | $1.40 | $1.40 | 844 | $844.00 |
| 03-18-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | $1.35 | 3,490 | $3,490.00 |