| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.72 | $0.72 | $0.75 | $0.75 | 438,486 | $437,155.00 |
| 03-26-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.71 | $0.71 | $0.74 | $0.74 | 494,799 | $494,799.00 |
| 03-25-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.73 | $0.73 | $0.75 | $0.75 | 743,602 | $743,602.00 |
| 03-24-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | $0.81 | 622,628 | $622,628.00 |
| 03-23-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 744,281 | $744,281.00 |
| 03-20-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.85 | $0.85 | 704,587 | $704,587.00 |
| 03-19-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.85 | $0.85 | $0.86 | $0.86 | 464,147 | $464,147.00 |
| 03-18-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.86 | $0.86 | $0.88 | $0.88 | 525,817 | $525,817.00 |
| 03-17-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | $0.91 | $0.93 | $0.93 | 709,159 | $709,159.00 |
| 03-16-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.87 | $0.87 | $0.92 | $0.92 | 582,053 | $582,053.00 |