BRC - BRADY CORP
74.93
-1.490 -1.989%
Share volume: 277,518
Last Updated: 05-12-2026
Misc./Misc. Manufacturing Industries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$76.42
-1.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $76.86 | $76.86 | $76.87 | $76.87 | $74.56 | $74.56 | $74.93 | $74.93 | 277,518 | $277,518.00 |
| 05-11-2026 | $78.40 | $78.40 | $79.01 | $79.01 | $76.21 | $76.21 | $76.42 | $76.42 | 243,431 | $243,431.00 |
| 05-08-2026 | $79.93 | $79.93 | $81.43 | $81.43 | $77.99 | $77.99 | $78.33 | $78.33 | 150,443 | $150,443.00 |
| 05-07-2026 | $80.76 | $80.76 | $80.94 | $80.94 | $79.45 | $79.45 | $79.53 | $79.53 | 275,790 | $275,790.00 |
| 05-06-2026 | $82.22 | $82.22 | $82.55 | $82.55 | $80.52 | $80.52 | $80.74 | $80.74 | 174,621 | $174,621.00 |
| 05-05-2026 | $80.50 | $80.50 | $81.90 | $81.90 | $79.84 | $79.84 | $81.33 | $81.33 | 240,333 | $240,333.00 |
| 05-04-2026 | $81.53 | $81.53 | $82.87 | $82.87 | $80.05 | $80.05 | $80.12 | $80.12 | 279,400 | $279,400.00 |
| 05-01-2026 | $82.34 | $82.34 | $82.77 | $82.77 | $81.53 | $81.53 | $82.16 | $82.16 | 193,027 | $193,027.00 |
| 04-30-2026 | $82.24 | $82.24 | $82.74 | $82.74 | $81.62 | $81.62 | $81.82 | $81.82 | 244,251 | $244,251.00 |
| 04-29-2026 | $81.85 | $81.85 | $82.75 | $82.75 | $81.19 | $81.19 | $81.97 | $81.97 | 232,888 | $232,888.00 |