BRC - BRADY CORP
82.09
-3.520 -4.288%
Share volume: 328,669
Last Updated: 04-23-2026
Misc./Misc. Manufacturing Industries:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$85.61
-3.52
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $85.78 | $85.78 | $86.25 | $86.25 | $81.05 | $81.05 | $82.09 | $82.09 | 328,669 | $328,669.00 |
| 04-22-2026 | $84.71 | $84.71 | $87.62 | $87.62 | $84.00 | $84.00 | $85.61 | $85.61 | 346,307 | $346,307.00 |
| 04-21-2026 | $83.16 | $83.16 | $84.43 | $84.43 | $82.54 | $82.54 | $84.32 | $84.32 | 301,252 | $301,252.00 |
| 04-20-2026 | $84.23 | $84.23 | $85.94 | $85.94 | $82.86 | $82.86 | $82.86 | $82.86 | 485,885 | $485,885.00 |
| 04-17-2026 | $82.95 | $82.95 | $84.83 | $84.83 | $82.23 | $82.23 | $84.20 | $84.20 | 237,111 | $237,111.00 |
| 04-16-2026 | $82.65 | $82.65 | $83.21 | $83.21 | $81.79 | $81.79 | $82.40 | $82.40 | 193,028 | $193,028.00 |
| 04-15-2026 | $83.74 | $83.74 | $83.74 | $83.74 | $82.37 | $82.37 | $82.80 | $82.80 | 124,958 | $124,958.00 |
| 04-14-2026 | $85.06 | $85.06 | $85.22 | $85.22 | $83.99 | $83.99 | $84.07 | $84.07 | 186,509 | $186,509.00 |
| 04-13-2026 | $83.46 | $83.46 | $85.10 | $85.10 | $82.83 | $82.83 | $85.06 | $85.06 | 215,480 | $215,480.00 |
| 04-10-2026 | $83.94 | $83.94 | $84.40 | $84.40 | $82.86 | $82.86 | $83.77 | $83.77 | 158,242 | $158,242.00 |