BRC - BRADY CORP
82.86
-1.340 -1.617%
Share volume: 483,708
Last Updated: 04-20-2026
Misc./Misc. Manufacturing Industries:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$84.20
-1.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $84.23 | $84.23 | $85.94 | $85.94 | $82.86 | $82.86 | $82.86 | $82.86 | 483,708 | $483,708.00 |
| 04-17-2026 | $82.95 | $82.95 | $84.83 | $84.83 | $82.23 | $82.23 | $84.20 | $84.20 | 237,111 | $237,111.00 |
| 04-16-2026 | $82.65 | $82.65 | $83.21 | $83.21 | $81.79 | $81.79 | $82.40 | $82.40 | 193,028 | $193,028.00 |
| 04-15-2026 | $83.74 | $83.74 | $83.74 | $83.74 | $82.37 | $82.37 | $82.80 | $82.80 | 124,958 | $124,958.00 |
| 04-14-2026 | $85.06 | $85.06 | $85.22 | $85.22 | $83.99 | $83.99 | $84.07 | $84.07 | 186,509 | $186,509.00 |
| 04-13-2026 | $83.46 | $83.46 | $85.10 | $85.10 | $82.83 | $82.83 | $85.06 | $85.06 | 215,480 | $215,480.00 |
| 04-10-2026 | $83.94 | $83.94 | $84.40 | $84.40 | $82.86 | $82.86 | $83.77 | $83.77 | 158,242 | $158,242.00 |
| 04-09-2026 | $82.61 | $82.61 | $84.82 | $84.82 | $80.28 | $80.28 | $83.78 | $83.78 | 213,366 | $213,366.00 |
| 04-08-2026 | $82.46 | $82.22 | $84.13 | $83.88 | $82.14 | $81.90 | $83.34 | $83.10 | 291,869 | $291,869.00 |