BRC - BRADY CORP
80.73
-1.390 -1.722%
Share volume: 206,622
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$82.12
-1.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $81.34 | $81.34 | $81.68 | $81.68 | $80.52 | $80.52 | $80.73 | $80.73 | 206,622 | $203,539.00 |
| 03-26-2026 | $83.06 | $83.06 | $83.80 | $83.80 | $81.40 | $81.40 | $82.12 | $82.12 | 177,775 | $177,775.00 |
| 03-25-2026 | $84.29 | $84.29 | $84.64 | $84.64 | $82.55 | $82.55 | $83.58 | $83.58 | 199,101 | $199,101.00 |
| 03-24-2026 | $82.38 | $82.38 | $84.30 | $84.30 | $80.97 | $80.97 | $83.65 | $83.65 | 180,474 | $180,474.00 |
| 03-23-2026 | $82.46 | $82.46 | $84.05 | $84.05 | $81.44 | $81.44 | $82.90 | $82.90 | 217,836 | $217,836.00 |
| 03-20-2026 | $82.99 | $82.99 | $83.43 | $83.43 | $80.88 | $80.88 | $80.88 | $80.88 | 534,135 | $534,135.00 |
| 03-19-2026 | $82.98 | $82.98 | $84.61 | $84.61 | $82.25 | $82.25 | $83.11 | $83.11 | 178,320 | $178,320.00 |
| 03-18-2026 | $85.64 | $85.64 | $85.64 | $85.64 | $83.69 | $83.69 | $83.69 | $83.69 | 195,023 | $195,023.00 |
| 03-17-2026 | $86.48 | $86.48 | $86.92 | $86.92 | $85.37 | $85.37 | $85.99 | $85.99 | 121,919 | $121,919.00 |
| 03-16-2026 | $86.03 | $86.03 | $86.91 | $86.91 | $85.12 | $85.12 | $85.99 | $85.99 | 176,887 | $176,887.00 |