BRBS - BLUE RIDGE BANKSHARES, INC.
4
-0.090 -2.250%
Share volume: 200,216
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.09
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.05 | $4.05 | $4.10 | $4.10 | $3.96 | $3.96 | $4.00 | $4.00 | 200,216 | $200,216.00 |
| 03-04-2026 | $4.08 | $4.08 | $4.11 | $4.11 | $4.05 | $4.05 | $4.09 | $4.09 | 287,931 | $287,931.00 |
| 03-03-2026 | $4.02 | $4.02 | $4.05 | $4.05 | $3.94 | $3.94 | $4.04 | $4.04 | 181,232 | $181,232.00 |
| 03-02-2026 | $4.01 | $4.01 | $4.09 | $4.09 | $4.01 | $4.01 | $4.05 | $4.05 | 160,424 | $160,424.00 |
| 02-27-2026 | $4.16 | $4.16 | $4.17 | $4.17 | $4.01 | $4.01 | $4.06 | $4.06 | 488,385 | $488,385.00 |
| 02-26-2026 | $4.18 | $4.18 | $4.30 | $4.30 | $4.12 | $4.12 | $4.22 | $4.22 | 200,472 | $200,472.00 |
| 02-25-2026 | $4.08 | $4.08 | $4.20 | $4.20 | $4.05 | $4.05 | $4.19 | $4.19 | 127,729 | $127,729.00 |
| 02-24-2026 | $4.11 | $4.11 | $4.17 | $4.17 | $4.06 | $4.06 | $4.08 | $4.08 | 193,295 | $193,295.00 |
| 02-23-2026 | $4.26 | $4.26 | $4.27 | $4.27 | $4.09 | $4.09 | $4.10 | $4.10 | 270,532 | $270,532.00 |
| 02-20-2026 | $4.20 | $4.20 | $4.27 | $4.27 | $4.19 | $4.19 | $4.26 | $4.26 | 389,516 | $389,516.00 |