| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.51 | $16.51 | $16.51 | $16.51 | $15.62 | $15.62 | $15.62 | $15.62 | 404 | $404.00 |
| 04-20-2026 | $15.84 | $15.84 | $16.07 | $16.07 | $14.32 | $14.32 | $14.32 | $14.32 | 16,156 | $16,156.00 |
| 04-17-2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 728 | $728.00 |
| 04-16-2026 | $15.56 | $15.56 | $15.64 | $15.64 | $15.11 | $15.11 | $15.44 | $15.44 | 19,812 | $19,812.00 |
| 04-15-2026 | $16.13 | $16.13 | $16.18 | $16.18 | $14.77 | $14.77 | $15.75 | $15.75 | 31,468 | $31,468.00 |
| 04-14-2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.32 | $16.32 | $16.32 | $16.32 | 1,224 | $1,224.00 |
| 04-13-2026 | $16.25 | $16.25 | $16.35 | $16.35 | $16.25 | $16.25 | $16.35 | $16.35 | 1,094 | $1,094.00 |
| 04-10-2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1,384 | $1,384.00 |
| 04-09-2026 | $16.00 | $16.00 | $16.19 | $16.19 | $16.00 | $16.00 | $16.19 | $16.19 | 853 | $853.00 |
| 04-08-2026 | $15.15 | $15.15 | $15.23 | $15.23 | $15.15 | $15.15 | $15.15 | $15.15 | 1,219 | $1,219.00 |