| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.95 | $13.95 | $14.04 | $14.04 | $13.95 | $13.95 | $14.04 | $14.04 | 535 | $535.00 |
| 03-04-2026 | $14.26 | $14.26 | $14.52 | $14.52 | $14.26 | $14.26 | $14.31 | $14.31 | 1,617 | $1,617.00 |
| 03-03-2026 | $13.84 | $13.84 | $14.07 | $14.07 | $13.84 | $13.84 | $14.06 | $14.06 | 852 | $852.00 |
| 03-02-2026 | $14.35 | $14.35 | $14.76 | $14.76 | $14.35 | $14.35 | $14.61 | $14.61 | 3,333 | $3,333.00 |
| 02-27-2026 | $15.21 | $15.21 | $15.22 | $15.22 | $15.21 | $15.21 | $15.22 | $15.22 | 5,015 | $5,015.00 |
| 02-23-2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 160 | $160.00 |
| 02-20-2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 153 | $153.00 |