BRAI - Braiin Ltd
27
-1.280 -4.741%
Share volume: 101,397
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$28.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $26.39 | $26.39 | $31.68 | $31.68 | $21.00 | $21.00 | $27.00 | $27.00 | 101,397 | $101,397.00 |
| 03-03-2026 | $15.50 | $15.50 | $32.00 | $32.00 | $15.50 | $15.50 | $28.28 | $28.28 | 243,555 | $243,555.00 |
| 03-02-2026 | $13.81 | $13.81 | $18.50 | $18.50 | $12.56 | $12.56 | $16.36 | $16.36 | 44,383 | $44,383.00 |
| 02-27-2026 | $18.02 | $18.02 | $18.02 | $18.02 | $14.04 | $14.04 | $14.61 | $14.61 | 39,445 | $39,445.00 |
| 02-26-2026 | $22.44 | $22.44 | $23.98 | $23.98 | $17.01 | $17.01 | $17.54 | $17.54 | 132,532 | $132,532.00 |
| 02-25-2026 | $13.29 | $13.29 | $32.32 | $32.32 | $13.29 | $13.29 | $24.75 | $24.75 | 839,503 | $839,503.00 |
| 02-24-2026 | $19.00 | $19.00 | $19.00 | $19.00 | $13.10 | $13.10 | $13.80 | $13.80 | 27,102 | $27,102.00 |
| 02-23-2026 | $23.99 | $23.99 | $23.99 | $23.99 | $18.32 | $18.32 | $18.32 | $18.32 | 12,126 | $12,126.00 |
| 02-20-2026 | $22.70 | $22.70 | $24.95 | $24.95 | $22.13 | $22.13 | $22.25 | $22.25 | 17,783 | $17,783.00 |
| 02-19-2026 | $22.56 | $22.56 | $25.00 | $25.00 | $18.11 | $18.11 | $22.62 | $22.62 | 35,557 | $35,557.00 |