BR - BROADRIDGE FINANCIAL SOLUTIONS, INC.
190.89
2.150 1.126%
Share volume: 1,052,486
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$188.74
2.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $187.78 | $187.78 | $192.26 | $192.26 | $187.12 | $187.12 | $190.89 | $190.89 | 1,052,486 | $1,052,486.00 |
| 03-04-2026 | $185.69 | $185.69 | $190.69 | $190.69 | $185.69 | $185.69 | $188.74 | $188.74 | 866,072 | $866,072.00 |
| 03-03-2026 | $184.18 | $184.18 | $188.99 | $188.99 | $183.57 | $183.57 | $187.51 | $187.51 | 1,223,316 | $1,223,316.00 |
| 03-02-2026 | $182.61 | $182.61 | $187.81 | $187.81 | $182.61 | $182.61 | $186.50 | $186.50 | 946,281 | $946,281.00 |
| 02-27-2026 | $181.80 | $181.80 | $186.00 | $186.00 | $180.29 | $180.29 | $185.87 | $185.87 | 1,763,675 | $1,763,675.00 |
| 02-26-2026 | $179.60 | $179.60 | $184.82 | $184.82 | $179.58 | $179.58 | $183.26 | $183.26 | 1,201,302 | $1,201,302.00 |
| 02-25-2026 | $177.44 | $177.44 | $179.10 | $179.10 | $175.87 | $175.87 | $177.32 | $177.32 | 1,294,109 | $1,294,109.00 |
| 02-24-2026 | $175.73 | $175.73 | $179.94 | $179.94 | $175.50 | $175.50 | $177.78 | $177.78 | 988,760 | $988,760.00 |
| 02-23-2026 | $176.86 | $176.86 | $177.28 | $177.28 | $173.40 | $173.40 | $175.73 | $175.73 | 1,428,305 | $1,428,305.00 |
| 02-20-2026 | $176.25 | $176.25 | $178.20 | $178.20 | $174.41 | $174.41 | $177.02 | $177.02 | 1,103,880 | $1,103,880.00 |