BPAQF - BP PLC
7.435
-0.305 -4.102%
Share volume: 309
Last Updated: 05-11-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.74
-0.31
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $7.36 | $7.36 | $7.44 | $7.44 | $7.36 | $7.36 | $7.44 | $7.44 | 309 | $309.00 |
| 05-05-2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 125 | $3,507.00 |
| 04-30-2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 3 | $3,859.00 |