| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,939 | $1,939.00 |
| 04-21-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 856 | $856.00 |
| 04-17-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,511 | $3,511.00 |
| 04-16-2026 | $7.86 | $7.86 | $8.01 | $8.01 | $7.64 | $7.64 | $8.01 | $8.01 | 752 | $752.00 |
| 04-14-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13,885 | $13,885.00 |
| 04-13-2026 | $7.55 | $7.55 | $7.84 | $7.84 | $7.55 | $7.55 | $7.84 | $7.84 | 1,750 | $1,750.00 |
| 04-10-2026 | $7.50 | $7.50 | $7.59 | $7.59 | $7.50 | $7.50 | $7.59 | $7.59 | 6,228 | $6,228.00 |