BPAQF - BP PLC
7.3895
-0.621 -8.397%
Share volume: 3,511
Last Updated: 04-17-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.01
-0.62
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,511 | $3,511.00 |
| 04-16-2026 | $7.86 | $7.86 | $8.01 | $8.01 | $7.64 | $7.64 | $8.01 | $8.01 | 752 | $752.00 |
| 04-14-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13,885 | $13,885.00 |
| 04-13-2026 | $7.55 | $7.55 | $7.84 | $7.84 | $7.55 | $7.55 | $7.84 | $7.84 | 1,750 | $1,750.00 |
| 04-10-2026 | $7.50 | $7.50 | $7.59 | $7.59 | $7.50 | $7.50 | $7.59 | $7.59 | 6,228 | $6,228.00 |
| 04-08-2026 | $7.48 | $7.48 | $7.54 | $7.54 | $7.48 | $7.48 | $7.48 | $7.48 | 17 | $17.00 |