| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.59 | $6.59 | $6.59 | $6.59 | 33,530 | $33,530.00 |
| 03-05-2026 | $6.47 | $6.47 | $6.51 | $6.51 | $6.47 | $6.47 | $6.51 | $6.51 | 1,767 | $1,767.00 |
| 03-03-2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 145 | $145.00 |
| 03-02-2026 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 12,561 | $12,561.00 |
| 02-27-2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,075 | $1,075.00 |
| 02-25-2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 600,084 | $600,084.00 |
| 02-23-2026 | $6.27 | $6.27 | $6.33 | $6.33 | $6.27 | $6.27 | $6.33 | $6.33 | 5 | $5.00 |