BOXL - Boxlight Corp
1.13
-0.040 -3.540%
Share volume: 156,042
Last Updated: 04-20-2026
Personal Services/Services – Educational:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | $1.11 | $1.13 | $1.13 | 156,042 | $156,042.00 |
| 04-17-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.12 | $1.12 | $1.17 | $1.17 | 204,749 | $204,749.00 |
| 04-16-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.20 | $1.20 | 108,319 | $108,319.00 |
| 04-15-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.15 | $1.15 | $1.22 | $1.22 | 104,645 | $104,645.00 |
| 04-14-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | $1.14 | 283,353 | $283,353.00 |
| 04-13-2026 | $1.14 | $1.14 | $1.22 | $1.22 | $1.13 | $1.13 | $1.20 | $1.20 | 2,081,860 | $2,081,860.00 |
| 04-10-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | $1.12 | 121,190 | $121,190.00 |
| 04-09-2026 | $1.12 | $1.12 | $1.19 | $1.19 | $1.10 | $1.10 | $1.12 | $1.12 | 167,119 | $167,119.00 |
| 04-08-2026 | $1.31 | $1.31 | $1.39 | $1.39 | $1.19 | $1.19 | $1.19 | $1.19 | 259,952 | $259,952.00 |
| 04-07-2026 | $1.26 | $1.26 | $1.37 | $1.37 | $1.24 | $1.24 | $1.26 | $1.26 | 292,495 | $292,495.00 |