BOXL - Boxlight Corp
1.3
-0.030 -2.308%
Share volume: 120,122
Last Updated: 03-05-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.33
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.28 | $1.28 | $1.30 | $1.30 | 120,122 | $120,122.00 |
| 03-04-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.28 | $1.28 | $1.33 | $1.33 | 138,802 | $138,802.00 |
| 03-03-2026 | $1.28 | $1.28 | $1.37 | $1.37 | $1.27 | $1.27 | $1.36 | $1.36 | 222,235 | $222,235.00 |
| 03-02-2026 | $1.32 | $1.32 | $1.40 | $1.40 | $1.25 | $1.25 | $1.33 | $1.33 | 288,393 | $288,393.00 |
| 02-27-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.33 | $1.33 | $1.37 | $1.37 | 278,695 | $278,695.00 |
| 02-26-2026 | $1.50 | $1.50 | $1.56 | $1.56 | $1.47 | $1.47 | $1.49 | $1.49 | 142,556 | $142,556.00 |
| 02-25-2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | $1.48 | $1.55 | $1.55 | 399,691 | $399,691.00 |
| 02-24-2026 | $1.62 | $1.62 | $1.70 | $1.70 | $1.54 | $1.54 | $1.65 | $1.65 | 1,326,477 | $1,326,477.00 |
| 02-23-2026 | $1.46 | $1.46 | $1.54 | $1.54 | $1.40 | $1.40 | $1.47 | $1.47 | 2,345,582 | $2,345,582.00 |
| 02-20-2026 | $1.53 | $1.53 | $1.58 | $1.58 | $1.44 | $1.44 | $1.46 | $1.46 | 1,061,683 | $1,061,683.00 |