BOX - BOX INC
25.65
-0.450 -1.754%
Share volume: 2,391,738
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.10
-0.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $25.78 | $25.78 | $26.22 | $26.22 | $25.48 | $25.48 | $25.65 | $25.65 | 2,391,738 | $2,391,738.00 |
| 03-05-2026 | $26.35 | $26.35 | $26.65 | $26.65 | $25.72 | $25.72 | $26.10 | $26.10 | 4,328,317 | $4,328,317.00 |
| 03-04-2026 | $25.88 | $25.88 | $26.81 | $26.81 | $25.20 | $25.20 | $26.35 | $26.35 | 6,583,997 | $6,583,997.00 |
| 03-03-2026 | $23.26 | $23.26 | $24.30 | $24.30 | $23.24 | $23.24 | $23.92 | $23.92 | 3,740,950 | $3,740,950.00 |
| 03-02-2026 | $23.14 | $23.14 | $24.06 | $24.06 | $23.08 | $23.08 | $23.58 | $23.58 | 3,128,345 | $3,128,345.00 |
| 02-27-2026 | $23.46 | $23.46 | $23.62 | $23.62 | $23.02 | $23.02 | $23.55 | $23.55 | 3,113,784 | $3,113,784.00 |
| 02-26-2026 | $23.24 | $23.24 | $24.02 | $24.02 | $22.99 | $22.99 | $23.90 | $23.90 | 2,707,517 | $2,707,517.00 |
| 02-25-2026 | $22.47 | $22.47 | $23.07 | $23.07 | $22.23 | $22.23 | $23.01 | $23.01 | 1,959,493 | $1,959,493.00 |
| 02-24-2026 | $22.27 | $22.27 | $23.45 | $23.45 | $22.16 | $22.16 | $22.82 | $22.82 | 2,748,917 | $2,748,917.00 |
| 02-23-2026 | $22.70 | $22.70 | $22.70 | $22.70 | $21.61 | $21.61 | $21.82 | $21.82 | 2,168,745 | $2,168,745.00 |