BOW - Bowhead Specialty Holdings Inc.
27.88
0.010 0.036%
Share volume: 345,843
Last Updated: 05-12-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.87
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $28.15 | $28.15 | $28.15 | $28.15 | $26.85 | $26.85 | $27.88 | $27.88 | 345,843 | $345,843.00 |
| 05-11-2026 | $27.00 | $27.00 | $27.98 | $27.98 | $26.74 | $26.74 | $27.87 | $27.87 | 228,480 | $228,480.00 |
| 05-08-2026 | $26.20 | $26.20 | $27.60 | $27.60 | $25.98 | $25.98 | $27.06 | $27.06 | 352,467 | $352,467.00 |
| 05-07-2026 | $24.72 | $24.72 | $26.39 | $26.39 | $24.72 | $24.72 | $26.36 | $26.36 | 370,675 | $370,675.00 |
| 05-06-2026 | $25.02 | $25.02 | $25.38 | $25.38 | $24.22 | $24.22 | $24.72 | $24.72 | 194,306 | $194,306.00 |
| 05-05-2026 | $24.13 | $24.13 | $25.24 | $25.24 | $23.52 | $23.52 | $25.07 | $25.07 | 358,803 | $358,803.00 |
| 05-04-2026 | $24.08 | $24.08 | $24.69 | $24.69 | $23.23 | $23.23 | $23.28 | $23.28 | 329,985 | $329,985.00 |
| 05-01-2026 | $24.01 | $24.01 | $24.63 | $24.63 | $23.66 | $23.66 | $24.32 | $24.32 | 337,171 | $337,171.00 |
| 04-30-2026 | $24.06 | $24.06 | $24.11 | $24.11 | $23.60 | $23.60 | $23.78 | $23.78 | 145,615 | $145,615.00 |
| 04-29-2026 | $24.29 | $24.29 | $24.32 | $24.32 | $23.70 | $23.70 | $23.87 | $23.87 | 165,635 | $165,635.00 |