BOTY - LINGERIE FIGHTING CHAMPIONSHIPS, INC.
0.2299
0.030 13.006%
Share volume: 298
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.03
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 298 | $298.00 |
| 03-26-2026 | $0.15 | $0.15 | $0.21 | $0.21 | $0.08 | $0.08 | $0.20 | $0.20 | 8,630 | $8,630.00 |
| 03-25-2026 | $0.16 | $0.16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.19 | $0.19 | 1,271 | $1,271.00 |
| 03-24-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 1,909 | $1,909.00 |
| 03-23-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 | $2,502.00 |
| 03-20-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.15 | $0.15 | $0.20 | $0.20 | 18,242 | $18,242.00 |
| 03-19-2026 | $0.20 | $0.20 | $0.40 | $0.40 | $0.19 | $0.19 | $0.25 | $0.25 | 13,722 | $13,722.00 |
| 03-18-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,180 | $3,180.00 |
| 03-17-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 3,090 | $3,090.00 |