BOTJ - BANK OF THE JAMES FINANCIAL GROUP INC
23.11
0.500 2.164%
Share volume: 12,903
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.61
0.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.60 | $22.60 | $23.45 | $23.45 | $22.60 | $22.60 | $23.11 | $23.11 | 12,903 | $12,870.00 |
| 04-16-2026 | $22.46 | $22.46 | $23.15 | $23.15 | $22.25 | $22.25 | $22.61 | $22.61 | 22,524 | $22,524.00 |
| 04-15-2026 | $22.28 | $22.28 | $22.75 | $22.75 | $22.10 | $22.10 | $22.32 | $22.32 | 34,027 | $34,027.00 |
| 04-14-2026 | $21.70 | $21.70 | $22.50 | $22.50 | $21.70 | $21.70 | $22.12 | $22.12 | 7,816 | $7,816.00 |
| 04-13-2026 | $22.20 | $22.20 | $22.34 | $22.34 | $21.70 | $21.70 | $21.75 | $21.75 | 10,489 | $10,489.00 |
| 04-10-2026 | $22.76 | $22.76 | $23.00 | $23.00 | $22.01 | $22.01 | $22.23 | $22.23 | 28,983 | $28,983.00 |
| 04-09-2026 | $22.46 | $22.46 | $23.00 | $23.00 | $22.46 | $22.46 | $22.78 | $22.78 | 5,518 | $5,518.00 |
| 04-08-2026 | $21.35 | $21.35 | $23.00 | $23.00 | $21.35 | $21.35 | $22.30 | $22.30 | 16,080 | $16,080.00 |
| 04-07-2026 | $20.96 | $20.96 | $21.35 | $21.35 | $20.80 | $20.80 | $21.29 | $21.29 | 8,821 | $8,821.00 |
| 04-06-2026 | $21.05 | $21.05 | $21.10 | $21.10 | $20.50 | $20.50 | $21.06 | $21.06 | 13,175 | $13,175.00 |