BOSC - BOS BETTER ONLINE SOLUTIONS LTD
5
-0.030 -0.600%
Share volume: 60,735
Last Updated: 03-30-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.03
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $5.14 | $5.14 | $5.14 | $5.14 | $4.92 | $4.92 | $5.00 | $5.00 | 60,735 | $60,735.00 |
| 03-27-2026 | $4.96 | $4.96 | $5.14 | $5.14 | $4.91 | $4.91 | $5.03 | $5.03 | 130,641 | $130,641.00 |
| 03-26-2026 | $5.11 | $5.11 | $5.16 | $5.16 | $4.92 | $4.92 | $4.96 | $4.96 | 35,562 | $35,562.00 |
| 03-25-2026 | $5.19 | $5.19 | $5.20 | $5.20 | $5.13 | $5.13 | $5.14 | $5.14 | 2,797 | $2,797.00 |
| 03-24-2026 | $5.04 | $5.04 | $5.19 | $5.19 | $5.01 | $5.01 | $5.13 | $5.13 | 45,848 | $45,848.00 |
| 03-23-2026 | $4.98 | $4.98 | $5.11 | $5.11 | $4.85 | $4.85 | $5.03 | $5.03 | 134,312 | $134,312.00 |
| 03-20-2026 | $5.04 | $5.04 | $5.10 | $5.10 | $4.96 | $4.96 | $4.96 | $4.96 | 48,608 | $48,608.00 |
| 03-19-2026 | $5.09 | $5.09 | $5.10 | $5.10 | $4.89 | $4.89 | $5.06 | $5.06 | 52,271 | $52,271.00 |
| 03-18-2026 | $4.96 | $4.96 | $5.17 | $5.17 | $4.92 | $4.92 | $5.09 | $5.09 | 38,584 | $38,584.00 |
| 03-17-2026 | $4.98 | $4.98 | $5.10 | $5.10 | $4.93 | $4.93 | $5.01 | $5.01 | 52,075 | $52,075.00 |