BORR - Borr Drilling Ltd
5.69
0.120 2.109%
Share volume: 4,321,964
Last Updated: 04-24-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.57
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.55 | $5.55 | $5.71 | $5.71 | $5.43 | $5.43 | $5.69 | $5.69 | 4,321,964 | $4,315,854.00 |
| 04-23-2026 | $5.49 | $5.49 | $5.63 | $5.63 | $5.44 | $5.44 | $5.57 | $5.57 | 7,396,645 | $7,396,645.00 |
| 04-22-2026 | $5.62 | $5.62 | $5.67 | $5.67 | $5.39 | $5.39 | $5.46 | $5.46 | 9,407,651 | $9,407,651.00 |
| 04-21-2026 | $5.59 | $5.59 | $5.69 | $5.69 | $5.39 | $5.39 | $5.49 | $5.49 | 7,282,606 | $7,282,606.00 |
| 04-20-2026 | $5.64 | $5.64 | $5.69 | $5.69 | $5.53 | $5.53 | $5.54 | $5.54 | 7,023,120 | $7,023,120.00 |
| 04-17-2026 | $5.42 | $5.42 | $5.66 | $5.66 | $5.27 | $5.27 | $5.57 | $5.57 | 10,433,171 | $10,433,171.00 |
| 04-16-2026 | $5.50 | $5.50 | $5.69 | $5.69 | $5.35 | $5.35 | $5.44 | $5.44 | 9,962,914 | $9,962,914.00 |
| 04-15-2026 | $5.66 | $5.66 | $5.88 | $5.88 | $5.40 | $5.40 | $5.50 | $5.50 | 17,454,934 | $17,454,934.00 |
| 04-14-2026 | $5.97 | $5.97 | $5.97 | $5.97 | $5.68 | $5.68 | $5.70 | $5.70 | 6,944,420 | $6,944,420.00 |
| 04-13-2026 | $6.06 | $6.06 | $6.17 | $6.17 | $5.93 | $5.93 | $5.96 | $5.96 | 4,928,685 | $4,928,685.00 |